CNPCXNew Perspective Fund Class 529-C Shares07/07/2025
LAST:

 64.45		CHANGE:
 0.45		OPEN:
64.45		HIGH:
64.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
64.90		LOW:
64.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2564.4564.4564.4564.4500
07/03/2564.9064.9064.9064.9000
07/02/2564.5464.5464.5464.5400
07/01/2564.1964.1964.1964.1900
06/30/2564.5564.5564.5564.5500
06/27/2564.3364.3364.3364.3300
06/26/2563.9163.9163.9163.9100
06/25/2563.3363.3363.3363.3300
06/24/2563.4363.4363.4363.4300
06/23/2562.5362.5362.5362.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:50.39 - 64.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09