USMF, CCWRX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.850	CHANGE: 0.29	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 2.86	PREV: 10.140	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.850	9.850	9.850	9.850
09 Oct 25	10.140	10.140	10.140	10.140
08 Oct 25	10.120	10.120	10.120	10.120
07 Oct 25	10.010	10.010	10.010	10.010
06 Oct 25	10.060	10.060	10.060	10.060
03 Oct 25	10.030	10.030	10.030	10.030
02 Oct 25	10.050	10.050	10.050	10.050
01 Oct 25	10.000	10.000	10.000	10.000
30 Sep 25	9.940	9.940	9.940	9.940
29 Sep 25	9.890	9.890	9.890	9.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850