USMF, CCWRX End of Day and Historical Stock Data [Columbia Select Large Cap Growth Fund Class I3]

16 Dec 2025

LAST: 9.080	CHANGE: 0.01	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.11	PREV: 9.070	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	9.080	9.080	9.080	9.080
15 Dec 25	9.070	9.070	9.070	9.070
12 Dec 25	9.140	9.140	9.140	9.140
11 Dec 25	9.310	9.310	9.310	9.310
10 Dec 25	9.280	9.280	9.280	9.280
09 Dec 25	9.300	9.300	9.300	9.300
08 Dec 25	9.330	9.330	9.330	9.330
05 Dec 25	10.260	10.260	10.260	10.260
04 Dec 25	10.230	10.230	10.230	10.230
03 Dec 25	10.180	10.180	10.180	10.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080