USMF, CCWRX End of Day and Historical Stock Data [Columbia Select Large Cap Growth Fund Class I3]

29 Jan 2026

LAST: 9.020	CHANGE: 0.14	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 1.53	PREV: 9.160	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	9.020	9.020	9.020	9.020
28 Jan 26	9.160	9.160	9.160	9.160
27 Jan 26	9.160	9.160	9.160	9.160
26 Jan 26	9.100	9.100	9.100	9.100
23 Jan 26	9.070	9.070	9.070	9.070
22 Jan 26	8.990	8.990	8.990	8.990
21 Jan 26	8.940	8.940	8.940	8.940
20 Jan 26	8.850	8.850	8.850	8.850
16 Jan 26	9.040	9.040	9.040	9.040
15 Jan 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020