USMF, CHMYX End of Day and Historical Stock Data [Columbia High Yield Municipal Fund Class I2]

28 Sep 2026

LAST: 8.500	CHANGE: 0.12	OPEN: 8.500	HIGH: 8.500	ASK: 0.000	VOLUME: 0
LAST: 8.500	CHG(%): 1.39	PREV: 8.620	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	8.500	8.500	8.500	8.500
25 Sep 26	8.620	8.620	8.620	8.620
24 Sep 26	8.660	8.660	8.660	8.660
23 Sep 26	8.710	8.710	8.710	8.710
22 Sep 26	8.790	8.790	8.790	8.790
21 Sep 26	8.790	8.790	8.790	8.790
18 Sep 26	8.790	8.790	8.790	8.790
17 Sep 26	8.800	8.800	8.800	8.800
16 Sep 26	8.780	8.780	8.780	8.780
15 Sep 26	8.780	8.780	8.780	8.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500