COPLXCopley Fund06/26/2025
LAST:

 193.2		CHANGE:
 2.21		OPEN:
193.2		HIGH:
193.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.16		PREV:
191.0		LOW:
193.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25196.7196.7196.7196.700
07/03/25198.2198.2198.2198.200
07/02/25196.5196.5196.5196.500
07/01/25195.6195.6195.6195.600
06/30/25194.9194.9194.9194.900
06/27/25193.6193.6193.6193.600
06/26/25193.2193.2193.2193.200
06/25/25191.0191.0191.0191.000
06/24/25191.1191.1191.1191.100
06/23/25189.5189.5189.5189.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09