CFWIXCalvert Global Water Fund Class I07/03/2025
LAST:

 30.23		CHANGE:
 0.09		OPEN:
30.23		HIGH:
30.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
30.14		LOW:
30.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.2330.2330.2330.2300
07/02/2530.1430.1430.1430.1400
07/01/2530.0330.0330.0330.0300
06/30/2529.7129.7129.7129.7100
06/27/2529.6729.6729.6729.6700
06/26/2529.6729.6729.6729.6700
06/25/2529.3129.3129.3129.3100
06/24/2529.4829.4829.4829.4800
06/23/2529.1729.1729.1729.1700
06/20/2528.8328.8328.8328.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.46 - 32.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09