CSJRXCohen & Steers Realty Shares Inc. Class R07/03/2025
LAST:

 68.39		CHANGE:
 0.12		OPEN:
68.39		HIGH:
68.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
68.27		LOW:
68.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2568.3968.3968.3968.3900
07/02/2568.2768.2768.2768.2700
07/01/2568.1768.1768.1768.1700
06/30/2567.8467.8467.8467.8400
06/27/2567.8967.8967.8967.8900
06/26/2567.7767.7767.7767.7700
06/25/2568.0168.0168.0168.0100
06/24/2569.4869.4869.4869.4800
06/23/2569.2369.2369.2369.2300
06/20/2568.2868.2868.2868.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:60.26 - 73.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09