CGJAXCalvert U.S. Large Cap Growth Responsible Index06/26/2025
LAST:

 68.93		CHANGE:
 0.52		OPEN:
68.93		HIGH:
68.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
68.41		LOW:
68.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2570.6770.6770.6770.6700
07/02/2569.9569.9569.9569.9500
07/01/2569.5469.5469.5469.5400
06/30/2569.7669.7669.7669.7600
06/27/2569.3569.3569.3569.3500
06/26/2568.9368.9368.9368.9300
06/25/2568.4168.4168.4168.4100
06/24/2568.2668.2668.2668.2600
06/23/2567.2867.2867.2867.2800
06/20/2566.6766.6766.6766.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63