CGJAXCalvert U.S. Large Cap Growth Responsible Index06/01/2023
LAST:

 46.77		CHANGE:
 0.52		OPEN:
46.77		HIGH:
46.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
46.25		LOW:
46.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2346.7746.7746.7746.7700
05/31/2346.2546.2546.2546.2500
05/30/2346.5246.5246.5246.5200
05/29/2346.4646.4646.4646.4600
05/26/2346.4646.4646.4646.4600
05/25/2345.6745.6745.6745.6700
05/24/2344.9844.9844.9844.9800
05/23/2345.2745.2745.2745.2700
05/22/2345.9445.9445.9445.9400
05/19/2345.8845.8845.8845.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:37.60 - 46.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02