USMF, CIZVX End of Day and Historical Stock Data [CIBC Diversified Fixed Income Fund Series S U$ N]

25 Mar 2026

LAST: 7.360	CHANGE: 0.05	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 0
LAST: 7.360	CHG(%): 0.67	PREV: 7.410	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	7.360	7.360	7.360	7.360
24 Mar 26	7.410	7.410	7.410	7.410
23 Mar 26	7.380	7.380	7.380	7.380
20 Mar 26	7.430	7.430	7.430	7.430
19 Mar 26	7.440	7.440	7.440	7.440
18 Mar 26	7.490	7.490	7.490	7.490
16 Mar 26	7.420	7.420	7.420	7.420
13 Mar 26	7.490	7.490	7.490	7.490
12 Mar 26	7.540	7.540	7.540	7.540
11 Mar 26	7.580	7.580	7.580	7.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360