EODData

USMF, CJNNX: Counsel Conservative Portfolio Series T Lsc [462

05 Feb 2026
LAST:

6.440

CHANGE:
 0.00
OPEN:
6.440
HIGH:
6.440
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
6.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 266.4406.4406.4406.4400
04 Feb 266.4306.4306.4306.4300
03 Feb 266.4506.4506.4506.4500
02 Feb 266.4306.4306.4306.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.