USMF, CDMJX End of Day and Historical Stock Data [CI Global Dividend Opportunities Corporate Class]

05 Aug 2026

LAST: 8.590	CHANGE: 0.20	OPEN: 8.590	HIGH: 8.590	ASK: 0.000	VOLUME: 0
LAST: 8.590	CHG(%): 2.38	PREV: 8.390	LOW: 8.590	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	8.590	8.590	8.590	8.590
03 Aug 26	8.390	8.390	8.390	8.390
31 Jul 26	8.340	8.340	8.340	8.340
30 Jul 26	8.240	8.240	8.240	8.240
29 Jul 26	8.310	8.310	8.310	8.310
28 Jul 26	8.280	8.280	8.280	8.280
27 Jul 26	8.240	8.240	8.240	8.240
24 Jul 26	8.270	8.270	8.270	8.270
23 Jul 26	8.390	8.390	8.390	8.390
22 Jul 26	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.590