CSZIXCohen & Steers Real Estate Securities Fund Inc.06/26/2025
LAST:

 17.74		CHANGE:
 0.03		OPEN:
17.74		HIGH:
17.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
17.77		LOW:
17.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.8817.8817.8817.8800
07/02/2517.8417.8417.8417.8400
07/01/2517.8217.8217.8217.8200
06/30/2517.7317.7317.7317.7300
06/27/2517.7617.7617.7617.7600
06/26/2517.7417.7417.7417.7400
06/25/2517.7717.7717.7717.7700
06/24/2518.1618.1618.1618.1600
06/23/2518.1118.1118.1118.1100
06/20/2517.8717.8717.8717.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09