CNWAXNew World Fund Inc. Class 529-A Shares07/07/2025
LAST:

 87.93		CHANGE:
 0.76		OPEN:
87.93		HIGH:
87.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
88.69		LOW:
87.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2587.9387.9387.9387.9300
07/03/2588.6988.6988.6988.6900
07/02/2588.1488.1488.1488.1400
07/01/2587.8687.8687.8687.8600
06/30/2587.9687.9687.9687.9600
06/27/2587.7787.7787.7787.7700
06/26/2587.5887.5887.5887.5800
06/25/2586.6886.6886.6886.6800
06/24/2586.6286.6286.6286.6200
06/23/2584.8384.8384.8384.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:69.67 - 88.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09