CNREXCommonwealth Real Estate Securities Fund07/07/2025
LAST:

 23.51		CHANGE:
 0.31		OPEN:
23.51		HIGH:
23.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
23.82		LOW:
23.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.5123.5123.5123.5100
07/03/2523.8223.8223.8223.8200
07/02/2523.7523.7523.7523.7500
07/01/2523.6823.6823.6823.6800
06/30/2523.3923.3923.3923.3900
06/27/2523.3323.3323.3323.3300
06/26/2523.1323.1323.1323.1300
06/25/2523.0323.0323.0323.0300
06/24/2523.2923.2923.2923.2900
06/23/2523.1023.1023.1023.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.18 - 25.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09