USMF, CGWMX End of Day and Historical Stock Data [CI Synergy American Corporate Class [Series Et8]

18 Sep 2026

LAST: 7.930	CHANGE: 0.12	OPEN: 7.930	HIGH: 7.930	ASK: 0.000	VOLUME: 0
LAST: 7.930	CHG(%): 1.54	PREV: 7.810	LOW: 7.930	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	7.930	7.930	7.930	7.930
17 Sep 26	7.810	7.810	7.810	7.810
16 Sep 26	7.750	7.750	7.750	7.750
14 Sep 26	7.760	7.760	7.760	7.760
11 Sep 26	7.700	7.700	7.700	7.700
10 Sep 26	7.760	7.760	7.760	7.760
08 Sep 26	7.870	7.870	7.870	7.870
03 Sep 26	7.790	7.790	7.790	7.790
02 Sep 26	7.880	7.880	7.880	7.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.930