CSCIXCohen & Steers Real Estate Securities Fund Inc.06/26/2025
LAST:

 14.27		CHANGE:
 0.03		OPEN:
14.27		HIGH:
14.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
14.30		LOW:
14.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.3814.3814.3814.3800
07/02/2514.3614.3614.3614.3600
07/01/2514.3414.3414.3414.3400
06/30/2514.2714.2714.2714.2700
06/27/2514.2814.2814.2814.2800
06/26/2514.2714.2714.2714.2700
06/25/2514.3014.3014.3014.3000
06/24/2514.6114.6114.6114.6100
06/23/2514.5714.5714.5714.5700
06/20/2514.3714.3714.3714.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09