USMF, CFZKX End of Day and Historical Stock Data [CI Select 20I80E Managed Portfolio Corporate Cla]

12 May 2026

LAST: 7.340	CHANGE: 0.00	OPEN: 7.340	HIGH: 7.340	ASK: 0.000	VOLUME: 0
LAST: 7.340	CHG(%): 0.00	PREV: 7.340	LOW: 7.340	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	7.340	7.340	7.340	7.340
11 May 26	7.340	7.340	7.340	7.340
08 May 26	7.300	7.300	7.300	7.300
07 May 26	7.320	7.320	7.320	7.320
06 May 26	7.220	7.220	7.220	7.220
05 May 26	7.180	7.180	7.180	7.180
04 May 26	7.200	7.200	7.200	7.200
01 May 26	7.190	7.190	7.190	7.190
30 Apr 26	7.140	7.140	7.140	7.140
29 Apr 26	7.170	7.170	7.170	7.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340