CGSCXColumbia Growth 529 Port C - Static05/30/2023
LAST:

 39.88		CHANGE:
 0.03		OPEN:
39.88		HIGH:
39.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
39.91		LOW:
39.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2339.8839.8839.8839.8800
05/26/2339.9139.9139.9139.9100
05/25/2339.5339.5339.5339.5300
05/24/2339.7539.7539.7539.7500
05/23/2340.0740.0740.0740.0700
05/22/2340.0740.0740.0740.0700
05/19/2340.0240.0240.0240.0200
05/18/2340.1140.1140.1140.1100
05/17/2339.9039.9039.9039.9000
05/16/2339.5339.5339.5339.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:34.76 - 40.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10