USMF, CBBIX End of Day and Historical Stock Data [Ab Relative Value Fund

16 Dec 2025

LAST: 6.650	CHANGE: 0.08	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 0
LAST: 6.650	CHG(%): 1.19	PREV: 6.730	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	6.650	6.650	6.650	6.650
15 Dec 25	6.730	6.730	6.730	6.730
12 Dec 25	6.710	6.710	6.710	6.710
11 Dec 25	7.140	7.140	7.140	7.140
10 Dec 25	7.070	7.070	7.070	7.070
09 Dec 25	6.970	6.970	6.970	6.970
08 Dec 25	7.000	7.000	7.000	7.000
05 Dec 25	7.050	7.050	7.050	7.050
04 Dec 25	7.040	7.040	7.040	7.040
03 Dec 25	7.030	7.030	7.030	7.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650