CFGRXCommerce Funds The Growth Fund07/07/2025
LAST:

 53.26		CHANGE:
 0.07		OPEN:
53.26		HIGH:
53.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
53.19		LOW:
53.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2553.2653.2653.2653.2600
07/03/2553.6453.6453.6453.6400
07/02/2553.0753.0753.0753.0700
07/01/2552.7552.7552.7552.7500
06/30/2553.1953.1953.1953.1900
06/27/2552.8752.8752.8752.8700
06/26/2552.5352.5352.5352.5300
06/25/2552.1552.1552.1552.1500
06/24/2552.0652.0652.0652.0600
06/23/2551.4551.4551.4551.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:41.70 - 57.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31