USMF, CASWX End of Day and Historical Stock Data [Capital Group Multi-Sector Income Fund [Canada]]

23 Oct 2026

LAST: 9.120	CHANGE: 0.02	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.22	PREV: 9.100	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	9.120	9.120	9.120	9.120
22 Oct 26	9.100	9.100	9.100	9.100
21 Oct 26	9.090	9.090	9.090	9.090
20 Oct 26	9.150	9.150	9.150	9.150
19 Oct 26	9.170	9.170	9.170	9.170
16 Oct 26	9.190	9.190	9.190	9.190
15 Oct 26	9.150	9.150	9.150	9.150
14 Oct 26	9.160	9.160	9.160	9.160
12 Oct 26	9.150	9.150	9.150	9.150
09 Oct 26	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120