EODData

USMF, CDSFX: CI Global Equity Fund [Series I Units] NL [44912

18 Sep 2026
LAST:

23.21

CHANGE:
 0.25
OPEN:
23.21
HIGH:
23.21
ASK:
0.00
VOLUME:
0
CHG(%):
1.09
PREV:
22.96
LOW:
23.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2623.2123.2123.2123.210
17 Sep 2622.9622.9622.9622.960
16 Sep 2622.9422.9422.9422.940
14 Sep 2623.1723.1723.1723.170
11 Sep 2623.0123.0123.0123.010
10 Sep 2623.0923.0923.0923.090
08 Sep 2623.2623.2623.2623.260
03 Sep 2623.0123.0123.0123.010
02 Sep 2623.2023.2023.2023.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.060.7%
MA10:23.120.4%
MA20:23.170.2%
MA50:22.951.1%
MA100:22.632.5%
STO9:84.38 
STO14:65.85
RSI14:57.07
WPR14:-34.15
MTM14:0.17
ROC14:0.01 
ATR:0.14 
Week High:23.210.0%
Week Low:22.941.2%
Month High:23.350.6%
Month Low:22.94
Volatility:3.03