USMF, CFRNX End of Day and Historical Stock Data [CI Portfolio Series Conservative Fund [Series Ef]

09 Feb 2026

LAST: 9.250	CHANGE: 0.06	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.65	PREV: 9.190	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	9.250	9.250	9.250	9.250
06 Feb 26	9.190	9.190	9.190	9.190
05 Feb 26	9.240	9.240	9.240	9.240
04 Feb 26	9.220	9.220	9.220	9.220
03 Feb 26	9.200	9.200	9.200	9.200
02 Feb 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250