CSVRXColumbia Small Cap Value Fund I Class R06/26/2025
LAST:

 40.86
CHANGE:
 0.65
OPEN:
40.86
HIGH:
40.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.62
PREV:
40.21
LOW:
40.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2542.6142.6142.6142.6100
07/08/2542.3742.3742.3742.3700
07/07/2541.8841.8841.8841.8800
07/03/2542.7142.7142.7142.7100
07/02/2542.4742.4742.4742.4700
07/01/2541.6841.6841.6841.6800
06/30/2540.7740.7740.7740.7700
06/27/2540.8240.8240.8240.8200
06/26/2540.8640.8640.8640.8600
06/25/2540.2140.2140.2140.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57