CSVRXColumbia Small Cap Value Fund I Class R06/01/2023
LAST:

 37.38		CHANGE:
 0.39		OPEN:
37.38		HIGH:
37.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
36.99		LOW:
37.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2337.3837.3837.3837.3800
05/31/2336.9936.9936.9936.9900
05/30/2337.5237.5237.5237.5200
05/29/2337.6037.6037.6037.6000
05/26/2337.6037.6037.6037.6000
05/25/2337.2337.2337.2337.2300
05/24/2337.4137.4137.4137.4100
05/23/2337.9437.9437.9437.9400
05/22/2338.0238.0238.0238.0200
05/19/2337.5637.5637.5637.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:33.71 - 43.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02