USMF, CJSNX End of Day and Historical Stock Data [Counsel Conservative Income Portfolio Series T F]

05 May 2026

LAST: 4.320	CHANGE: 0.02	OPEN: 4.320	HIGH: 4.320	ASK: 0.000	VOLUME: 0
LAST: 4.320	CHG(%): 0.46	PREV: 4.340	LOW: 4.320	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	4.320	4.320	4.320	4.320
04 May 26	4.340	4.340	4.340	4.340
01 May 26	4.340	4.340	4.340	4.340
30 Apr 26	4.320	4.320	4.320	4.320
29 Apr 26	4.340	4.340	4.340	4.340
28 Apr 26	4.330	4.330	4.330	4.330
27 Apr 26	4.340	4.340	4.340	4.340
24 Apr 26	4.360	4.360	4.360	4.360
23 Apr 26	4.350	4.350	4.350	4.350
22 Apr 26	4.350	4.350	4.350	4.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320