CRIRXColumbia Acorn International Select Class I207/07/2025
LAST:

 28.83		CHANGE:
 0.21		OPEN:
28.83		HIGH:
28.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
29.04		LOW:
28.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2528.8328.8328.8328.8300
07/03/2529.1329.1329.1329.1300
07/02/2529.0729.0729.0729.0700
07/01/2528.9528.9528.9528.9500
06/30/2529.0429.0429.0429.0400
06/27/2529.0029.0029.0029.0000
06/26/2528.6228.6228.6228.6200
06/25/2528.3028.3028.3028.3000
06/24/2528.4128.4128.4128.4100
06/23/2528.0528.0528.0528.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.06 - 29.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31