USMF, CIOEX End of Day and Historical Stock Data [U.S. Equity Growth Pool Class Series I NL [24376]

05 Nov 2026

LAST: 171.3	CHANGE: 0.29	OPEN: 171.3	HIGH: 171.3	ASK: 0.0	VOLUME: 0
LAST: 171.3	CHG(%): 0.17	PREV: 171.0	LOW: 171.3	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Nov 26	171.3	171.3	171.3	171.3
04 Nov 26	171.0	171.0	171.0	171.0
03 Nov 26	168.9	168.9	168.9	168.9
30 Oct 26	176.3	176.3	176.3	176.3
29 Oct 26	177.2	177.2	177.2	177.2
27 Oct 26	174.5	174.5	174.5	174.5
23 Oct 26	173.4	173.4	173.4	173.4
22 Oct 26	177.9	177.9	177.9	177.9
20 Oct 26	179.2	179.2	179.2	179.2
19 Oct 26	177.8	177.8	177.8	177.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.3