CIVHXAmerican Funds International Vantage Fund Class05/25/2023
LAST:

 15.60		CHANGE:
 0.04		OPEN:
15.60		HIGH:
15.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
15.64		LOW:
15.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2315.6015.6015.6015.6000
05/24/2315.6415.6415.6415.6400
05/23/2315.8415.8415.8415.8400
05/22/2316.0816.0816.0816.0800
05/19/2316.0316.0316.0316.0300
05/18/2315.9615.9615.9615.9600
05/17/2315.9615.9615.9615.9600
05/16/2315.9715.9715.9715.9700
05/15/2316.0416.0416.0416.0400
05/12/2315.9315.9315.9315.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.31 - 16.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93