USMF, CBPTX End of Day and Historical Stock Data [CI Canadian Balanced Corporate Class [Series Pt8]

16 Jul 2026

LAST: 7.190	CHANGE: 0.02	OPEN: 7.190	HIGH: 7.190	ASK: 0.000	VOLUME: 0
LAST: 7.190	CHG(%): 0.28	PREV: 7.170	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	7.190	7.190	7.190	7.190
15 Jul 26	7.170	7.170	7.170	7.170
14 Jul 26	7.160	7.160	7.160	7.160
13 Jul 26	7.180	7.180	7.180	7.180
10 Jul 26	7.170	7.170	7.170	7.170
09 Jul 26	7.140	7.140	7.140	7.140
08 Jul 26	7.180	7.180	7.180	7.180
07 Jul 26	7.190	7.190	7.190	7.190
01 Jul 26	7.170	7.170	7.170	7.170
30 Jun 26	7.140	7.140	7.140	7.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190