USMF, CGCZX End of Day and Historical Stock Data [CI Select 40I60E Managed Portfolio Corporate Cla]

10 Feb 2026

LAST: 6.190	CHANGE: 0.03	OPEN: 6.190	HIGH: 6.190	ASK: 0.000	VOLUME: 0
LAST: 6.190	CHG(%): 0.49	PREV: 6.160	LOW: 6.190	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	6.190	6.190	6.190	6.190
09 Feb 26	6.160	6.160	6.160	6.160
06 Feb 26	6.100	6.100	6.100	6.100
05 Feb 26	6.150	6.150	6.150	6.150
04 Feb 26	6.140	6.140	6.140	6.140
03 Feb 26	6.140	6.140	6.140	6.140
02 Feb 26	6.120	6.120	6.120	6.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.190