USMF, CHYDX End of Day and Historical Stock Data [Calamos High Income Fund Class A]

26 Jun 2025

LAST: 7.810	CHANGE: 0.01	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.13	PREV: 7.800	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.870	7.870	7.870	7.870
27 Aug 25	7.860	7.860	7.860	7.860
26 Aug 25	7.850	7.850	7.850	7.850
25 Aug 25	7.840	7.840	7.840	7.840
22 Aug 25	7.840	7.840	7.840	7.840
21 Aug 25	7.810	7.810	7.810	7.810
20 Aug 25	7.810	7.810	7.810	7.810
19 Aug 25	7.810	7.810	7.810	7.810
18 Aug 25	7.810	7.810	7.810	7.810
15 Aug 25	7.810	7.810	7.810	7.810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810