USMF, CHYDX End of Day and Historical Stock Data [Calamos High Income Fund Class A]

10 Feb 2026

LAST: 7.820	CHANGE: 0.01	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 0
LAST: 7.820	CHG(%): 0.13	PREV: 7.800	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	7.820	7.820	7.820	7.820
09 Feb 26	7.810	7.810	7.810	7.810
06 Feb 26	7.800	7.800	7.800	7.800
05 Feb 26	7.790	7.790	7.790	7.790
04 Feb 26	7.800	7.800	7.800	7.800
03 Feb 26	7.800	7.800	7.800	7.800
02 Feb 26	7.800	7.800	7.800	7.800
30 Jan 26	7.790	7.790	7.790	7.790
29 Jan 26	7.820	7.820	7.820	7.820
28 Jan 26	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820