USMF, CHYDX End of Day and Historical Stock Data [Calamos High Income Fund Class A]

04 Aug 2026

LAST: 7.720	CHANGE: 0.02	OPEN: 7.720	HIGH: 7.720	ASK: 0.000	VOLUME: 0
LAST: 7.720	CHG(%): 0.26	PREV: 7.700	LOW: 7.720	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	7.720	7.720	7.720	7.720
03 Aug 26	7.700	7.700	7.700	7.700
31 Jul 26	7.690	7.690	7.690	7.690
30 Jul 26	7.730	7.730	7.730	7.730
29 Jul 26	7.720	7.720	7.720	7.720
28 Jul 26	7.730	7.730	7.730	7.730
27 Jul 26	7.720	7.720	7.720	7.720
24 Jul 26	7.720	7.720	7.720	7.720
23 Jul 26	7.720	7.720	7.720	7.720
22 Jul 26	7.740	7.740	7.740	7.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.720