USMF, CHYDX End of Day and Historical Stock Data [Calamos High Income Fund Class A]

25 Nov 2025

LAST: 7.830	CHANGE: 0.02	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 0.26	PREV: 7.810	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	7.830	7.830	7.830	7.830
24 Nov 25	7.810	7.810	7.810	7.810
21 Nov 25	7.800	7.800	7.800	7.800
20 Nov 25	7.790	7.790	7.790	7.790
19 Nov 25	7.790	7.790	7.790	7.790
18 Nov 25	7.790	7.790	7.790	7.790
17 Nov 25	7.800	7.800	7.800	7.800
14 Nov 25	7.800	7.800	7.800	7.800
13 Nov 25	7.810	7.810	7.810	7.810
12 Nov 25	7.820	7.820	7.820	7.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830