CGRCXInvesco Comstock Select Fund Class C06/02/2023
LAST:

 29.08		CHANGE:
 0.68		OPEN:
29.08		HIGH:
29.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.39		PREV:
28.40		LOW:
29.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2329.0829.0829.0829.0800
06/01/2328.4028.4028.4028.4000
05/31/2328.1828.1828.1828.1800
05/30/2328.4828.4828.4828.4800
05/29/2328.5528.5528.5528.5500
05/26/2328.5528.5528.5528.5500
05/25/2328.3328.3328.3328.3300
05/24/2328.4128.4128.4128.4100
05/23/2328.6828.6828.6828.6800
05/22/2328.8328.8328.8328.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:27.07 - 33.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84