CGRCXInvesco Comstock Select Fund Class C07/03/2025
LAST:

 30.73		CHANGE:
 0.19		OPEN:
30.73		HIGH:
30.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
30.54		LOW:
30.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.7330.7330.7330.7300
07/02/2530.5430.5430.5430.5400
07/01/2530.5430.5430.5430.5400
06/30/2530.0730.0730.0730.0700
06/27/2529.9229.9229.9229.9200
06/26/2529.8129.8129.8129.8100
06/25/2529.6229.6229.6229.6200
06/24/2529.6929.6929.6929.6900
06/23/2529.3729.3729.3729.3700
06/20/2529.1329.1329.1329.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.10 - 34.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63