USMF, CNLAX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

26 Jun 2025

LAST: 9.540	CHANGE: 0.03	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.32	PREV: 9.510	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	9.690	9.690	9.690	9.690
02 Sep 25	9.670	9.670	9.670	9.670
29 Aug 25	9.690	9.690	9.690	9.690
28 Aug 25	9.690	9.690	9.690	9.690
27 Aug 25	9.690	9.690	9.690	9.690
26 Aug 25	9.670	9.670	9.670	9.670
25 Aug 25	9.650	9.650	9.650	9.650
22 Aug 25	9.670	9.670	9.670	9.670
21 Aug 25	9.600	9.600	9.600	9.600
20 Aug 25	9.600	9.600	9.600	9.600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540