EODData

MEMBERSHIP REGISTER LOG IN

USMF, CCBBX: Blackrock Core Bond Portfolio - Class K

02 Jul 2026
LAST:

8.260

CHANGE:
 0.00		OPEN:
8.260		HIGH:
8.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.260		LOW:
8.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268.2608.2608.2608.2600
01 Jul 268.2608.2608.2608.2600
30 Jun 268.2708.2708.2708.2700
29 Jun 268.3108.3108.3108.3100
26 Jun 268.3008.3008.3008.3000
25 Jun 268.3008.3008.3008.3000
24 Jun 268.3008.3008.3008.3000
23 Jun 268.2608.2608.2608.2600
22 Jun 268.2508.2508.2508.2500
18 Jun 268.2708.2708.2708.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.280.2%
MA10:8.280.2%
MA20:8.270.1%
MA50:8.270.1%
MA100:8.320.7%
MA200:8.371.3%
STO9:16.67 
STO14:16.67 
RSI14:45.45
WPR14:-83.33 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:8.310.6%
Week Low:8.260.0%
Month High:8.310.6%
Month Low:8.221.3%
Year High:8.523.1%
Year Low:8.171.1%
Volatility:2.77