CMGIXBlackrock Funds Mid-Cap Growth Equity Portfolio07/07/2025
LAST:

 45.15		CHANGE:
 0.11		OPEN:
45.15		HIGH:
45.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
45.26		LOW:
45.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2545.1545.1545.1545.1500
07/03/2545.2645.2645.2645.2600
07/02/2544.7944.7944.7944.7900
07/01/2544.6744.6744.6744.6700
06/30/2545.5245.5245.5245.5200
06/27/2545.0445.0445.0445.0400
06/26/2544.7644.7644.7644.7600
06/25/2544.4444.4444.4444.4400
06/24/2544.7544.7544.7544.7500
06/23/2543.9643.9643.9643.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:33.33 - 47.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09