USMF, CPCFX End of Day and Historical Stock Data [Invesco Core Plus Bond Fund Class C]

20 Mar 2026

LAST: 9.190	CHANGE: 0.07	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.76	PREV: 9.260	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.190	9.190	9.190	9.190
19 Mar 26	9.260	9.260	9.260	9.260
18 Mar 26	9.260	9.260	9.260	9.260
17 Mar 26	9.290	9.290	9.290	9.290
16 Mar 26	9.280	9.280	9.280	9.280
13 Mar 26	9.250	9.250	9.250	9.250
12 Mar 26	9.260	9.260	9.260	9.260
11 Mar 26	9.290	9.290	9.290	9.290
10 Mar 26	9.340	9.340	9.340	9.340
09 Mar 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190