USMF, CKEYX End of Day and Historical Stock Data [CI Select Global Equity Corporate Class [Series]

05 Feb 2026

LAST: 4.470	CHANGE: 0.00	OPEN: 4.470	HIGH: 4.470	ASK: 0.000	VOLUME: 0
LAST: 4.470	CHG(%): NaN	PREV: 0.000	LOW: 4.470	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	4.470	4.470	4.470	4.470
04 Feb 26	4.480	4.480	4.480	4.480
03 Feb 26	4.510	4.510	4.510	4.510
02 Feb 26	4.480	4.480	4.480	4.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470