EODData

USMF, CFLGX: Clearbridge Tactical Dividend Income Fund Class

13 May 2026
LAST:

26.33

CHANGE:
 0.09
OPEN:
26.33
HIGH:
26.33
ASK:
0.00
VOLUME:
0
CHG(%):
0.34
PREV:
26.24
LOW:
26.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2626.3326.3326.3326.330
12 May 2626.2426.2426.2426.240
11 May 2626.2626.2626.2626.260
08 May 2626.1226.1226.1226.120
07 May 2626.0626.0626.0626.060
06 May 2626.2826.2826.2826.280
05 May 2626.1126.1126.1126.110
04 May 2625.9325.9325.9325.930
01 May 2626.0926.0926.0926.090
30 Apr 2626.2026.2026.2026.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.200.5%
MA10:26.160.6%
MA20:25.991.3%
MA50:25.592.9%
MA100:25.582.9%
MA200:25.254.3%
STO9:100.00 
STO14:100.00 
RSI14:62.43 
MTM14:0.50
ROC14:0.02 
ATR:0.13 
Week High:26.330.0%
Week Low:26.061.0%
Month High:26.330.0%
Month Low:25.614.3%
Year High:26.390.2%
Year Low:23.2513.2%