CVFCXPioneer Disciplined Value Fd Cl A07/07/2025
LAST:

 15.86		CHANGE:
 0.14		OPEN:
15.86		HIGH:
15.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
16.00		LOW:
15.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2515.8615.8615.8615.8600
07/03/2516.0016.0016.0016.0000
07/02/2515.9315.9315.9315.9300
07/01/2515.8515.8515.8515.8500
06/30/2515.6415.6415.6415.6400
06/27/2515.5815.5815.5815.5800
06/26/2515.5315.5315.5315.5300
06/25/2515.3715.3715.3715.3700
06/24/2515.4215.4215.4215.4200
06/23/2515.2815.2815.2815.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.20 - 16.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09