USMF, CBTQX End of Day and Historical Stock Data [CI Canadian Bond Fund [Series P Units] NL [43681]

24 Sep 2026

LAST: 8.770	CHANGE: 0.07	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 0.79	PREV: 8.840	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	8.770	8.770	8.770	8.770
23 Sep 26	8.840	8.840	8.840	8.840
22 Sep 26	8.830	8.830	8.830	8.830
21 Sep 26	8.800	8.800	8.800	8.800
18 Sep 26	8.830	8.830	8.830	8.830
17 Sep 26	8.770	8.770	8.770	8.770
16 Sep 26	8.750	8.750	8.750	8.750
14 Sep 26	8.750	8.750	8.750	8.750
11 Sep 26	8.750	8.750	8.750	8.750
10 Sep 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770