CEUEXEuropacific Growth Fund Class 529-E Shares06/02/2023
LAST:

 52.51		CHANGE:
 0.62		OPEN:
52.51		HIGH:
52.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
51.89		LOW:
52.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2352.5152.5152.5152.5100
06/01/2351.8951.8951.8951.8900
05/31/2351.1951.1951.1951.1900
05/30/2351.7151.7151.7151.7100
05/29/2352.3152.3152.3152.3100
05/26/2352.3152.3152.3152.3100
05/25/2351.5851.5851.5851.5800
05/24/2351.7151.7151.7151.7100
05/23/2352.3752.3752.3752.3700
05/22/2353.3153.3153.3153.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:42.31 - 53.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84