CEUEXEuropacific Growth Fund Class 529-E Shares06/30/2025
LAST:

 58.72		CHANGE:
 0.12		OPEN:
58.72		HIGH:
58.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
58.60		LOW:
58.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2558.7258.7258.7258.7200
06/27/2558.6058.6058.6058.6000
06/26/2558.2258.2258.2258.2200
06/25/2557.5757.5757.5757.5700
06/24/2557.7157.7157.7157.7100
06/23/2556.6856.6856.6856.6800
06/20/2556.5356.5356.5356.5300
06/19/2556.9756.9756.9756.9700
06/18/2556.9756.9756.9756.9700
06/17/2556.8356.8356.8356.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:47.82 - 59.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87