USMF, CFBGX End of Day and Historical Stock Data [CI Mosaic Balanced ETF Portfolio Class Series B5]

06 Aug 2026

LAST: 9.270	CHANGE: 0.01	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.11	PREV: 9.280	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	9.270	9.270	9.270	9.270
05 Aug 26	9.280	9.280	9.280	9.280
03 Aug 26	9.160	9.160	9.160	9.160
31 Jul 26	9.170	9.170	9.170	9.170
30 Jul 26	9.110	9.110	9.110	9.110
29 Jul 26	9.170	9.170	9.170	9.170
28 Jul 26	9.180	9.180	9.180	9.180
27 Jul 26	9.170	9.170	9.170	9.170
24 Jul 26	9.190	9.190	9.190	9.190
23 Jul 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270