USMF, CFZUX End of Day and Historical Stock Data [CI Select 20I80E Managed Portfolio Corporate Cla]

11 May 2026

LAST: 8.560	CHANGE: 0.04	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.47	PREV: 8.520	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	8.560	8.560	8.560	8.560
08 May 26	8.520	8.520	8.520	8.520
07 May 26	8.540	8.540	8.540	8.540
06 May 26	8.420	8.420	8.420	8.420
05 May 26	8.380	8.380	8.380	8.380
04 May 26	8.390	8.390	8.390	8.390
01 May 26	8.390	8.390	8.390	8.390
30 Apr 26	8.330	8.330	8.330	8.330
29 Apr 26	8.360	8.360	8.360	8.360
28 Apr 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560