COVAXColumbia Small Cap Value Fund II Class A07/07/2025
LAST:

 13.04		CHANGE:
 0.21		OPEN:
13.04		HIGH:
13.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.58		PREV:
13.25		LOW:
13.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.0413.0413.0413.0400
07/03/2513.2513.2513.2513.2500
07/02/2513.1913.1913.1913.1900
07/01/2513.0113.0113.0113.0100
06/30/2512.8212.8212.8212.8200
06/27/2512.8412.8412.8412.8400
06/26/2512.8312.8312.8312.8300
06/25/2512.6412.6412.6412.6400
06/24/2512.7512.7512.7512.7500
06/23/2512.5912.5912.5912.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.13 - 17.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09