CCRRXCredit Suisse Commodity Return Strategy Portfoli06/02/2023
LAST:

 17.53		CHANGE:
 0.11		OPEN:
17.53		HIGH:
17.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
17.42		LOW:
17.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2317.5317.5317.5317.5300
06/01/2317.4217.4217.4217.4200
05/31/2317.1917.1917.1917.1900
05/30/2317.2717.2717.2717.2700
05/29/2317.5717.5717.5717.5700
05/26/2317.5717.5717.5717.5700
05/25/2317.4217.4217.4217.4200
05/24/2317.6517.6517.6517.6500
05/23/2317.6417.6417.6417.6400
05/22/2317.6917.6917.6917.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.19 - 29.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84