EODData

USMF, CFXRX: Columbia Flexible Capital Income Fund Class I2

14 May 2026
LAST:

16.19

CHANGE:
 0.11
OPEN:
16.19
HIGH:
16.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.68
PREV:
16.08
LOW:
16.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2616.1916.1916.1916.190
13 May 2616.0816.0816.0816.080
12 May 2616.0516.0516.0516.050
11 May 2616.0716.0716.0716.070
08 May 2616.0416.0416.0416.040
07 May 2615.9915.9915.9915.990
06 May 2616.1116.1116.1116.110
05 May 2615.9715.9715.9715.970
04 May 2615.9115.9115.9115.910
01 May 2615.9515.9515.9515.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.090.6%
MA10:16.041.0%
MA20:15.961.5%
MA50:15.633.6%
MA100:15.613.7%
MA200:15.276.0%
STO9:100.00 
STO14:100.00 
RSI14:70.24 
MTM14:0.36
ROC14:0.02 
ATR:0.06 
Week High:16.190.0%
Week Low:15.991.3%
Month High:16.190.0%
Month Low:15.776.0%
Year High:16.190.0%
Year Low:13.9216.3%