USMF, CGXVX End of Day and Historical Stock Data [CI Synergy Canadian Corporate Class [Series At8]

09 Jun 2026

LAST: 6.240	CHANGE: 0.00	OPEN: 6.240	HIGH: 6.240	ASK: 0.000	VOLUME: 0
LAST: 6.240	CHG(%): 0.00	PREV: 6.240	LOW: 6.240	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jun 26	6.240	6.240	6.240	6.240
08 Jun 26	6.240	6.240	6.240	6.240
05 Jun 26	6.390	6.390	6.390	6.390
04 Jun 26	6.340	6.340	6.340	6.340
03 Jun 26	6.390	6.390	6.390	6.390
02 Jun 26	6.340	6.340	6.340	6.340
29 May 26	6.300	6.300	6.300	6.300
28 May 26	6.280	6.280	6.280	6.280
27 May 26	6.300	6.300	6.300	6.300
26 May 26	6.300	6.300	6.300	6.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.240