USMF, CGXVX End of Day and Historical Stock Data [CI Synergy Canadian Corporate Class [Series At8]

09 Nov 2026

LAST: 5.860	CHANGE: 0.02	OPEN: 5.860	HIGH: 5.860	ASK: 0.000	VOLUME: 0
LAST: 5.860	CHG(%): 0.34	PREV: 5.840	LOW: 5.860	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	5.860	5.860	5.860	5.860
06 Nov 26	5.840	5.840	5.840	5.840
05 Nov 26	5.990	5.990	5.990	5.990
04 Nov 26	5.900	5.900	5.900	5.900
03 Nov 26	5.900	5.900	5.900	5.900
30 Oct 26	5.990	5.990	5.990	5.990
29 Oct 26	5.990	5.990	5.990	5.990
27 Oct 26	5.950	5.950	5.950	5.950
23 Oct 26	5.990	5.990	5.990	5.990
22 Oct 26	6.040	6.040	6.040	6.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.860