USMF, CHLBX End of Day and Historical Stock Data [CI U.S. Stock Selection Corporate Class [Series]

30 Jul 2026

LAST: 6.080	CHANGE: 0.11	OPEN: 6.080	HIGH: 6.080	ASK: 0.000	VOLUME: 0
LAST: 6.080	CHG(%): 1.78	PREV: 6.190	LOW: 6.080	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	6.080	6.080	6.080	6.080
29 Jul 26	6.190	6.190	6.190	6.190
28 Jul 26	6.150	6.150	6.150	6.150
27 Jul 26	6.150	6.150	6.150	6.150
24 Jul 26	6.220	6.220	6.220	6.220
23 Jul 26	6.260	6.260	6.260	6.260
22 Jul 26	6.300	6.300	6.300	6.300
21 Jul 26	6.250	6.250	6.250	6.250
20 Jul 26	6.230	6.230	6.230	6.230
17 Jul 26	6.340	6.340	6.340	6.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.080