USMF, CFZMX End of Day and Historical Stock Data [CI Select 20I80E Managed Portfolio Corporate Cla]

05 Aug 2026

LAST: 7.420	CHANGE: 0.12	OPEN: 7.420	HIGH: 7.420	ASK: 0.000	VOLUME: 0
LAST: 7.420	CHG(%): 1.64	PREV: 7.300	LOW: 7.420	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	7.420	7.420	7.420	7.420
03 Aug 26	7.300	7.300	7.300	7.300
31 Jul 26	7.270	7.270	7.270	7.270
30 Jul 26	7.200	7.200	7.200	7.200
29 Jul 26	7.270	7.270	7.270	7.270
28 Jul 26	7.290	7.290	7.290	7.290
27 Jul 26	7.270	7.270	7.270	7.270
24 Jul 26	7.310	7.310	7.310	7.310
23 Jul 26	7.360	7.360	7.360	7.360
22 Jul 26	7.370	7.370	7.370	7.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.420