USMF, CFEMX End of Day and Historical Stock Data [CI Mosaic Balanced Income ETF Portfolio Class Se]

22 Sep 2026

LAST: 9.450	CHANGE: 0.04	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.43	PREV: 9.410	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	9.450	9.450	9.450	9.450
21 Sep 26	9.410	9.410	9.410	9.410
18 Sep 26	9.430	9.430	9.430	9.430
17 Sep 26	9.370	9.370	9.370	9.370
16 Sep 26	9.370	9.370	9.370	9.370
14 Sep 26	9.410	9.410	9.410	9.410
11 Sep 26	9.380	9.380	9.380	9.380
10 Sep 26	9.440	9.440	9.440	9.440
08 Sep 26	9.490	9.490	9.490	9.490
03 Sep 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450