USMF, CJEHX End of Day and Historical Stock Data [CIBC Managed Income Plus Portfolio Class T4 NL []

09 Nov 2026

LAST: 9.700	CHANGE: 0.03	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.31	PREV: 9.670	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	9.700	9.700	9.700	9.700
06 Nov 26	9.670	9.670	9.670	9.670
05 Nov 26	9.770	9.770	9.770	9.770
04 Nov 26	9.690	9.690	9.690	9.690
03 Nov 26	9.700	9.700	9.700	9.700
30 Oct 26	9.760	9.760	9.760	9.760
29 Oct 26	9.750	9.750	9.750	9.750
28 Oct 26	9.760	9.760	9.760	9.760
27 Oct 26	9.730	9.730	9.730	9.730
26 Oct 26	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700